收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
880.96 | 0.00 | - | 1 | 1 | 2024-06-26 | 0.33 | -7.37 | -95.71% | 1 | 14 |
- | - | - | - | - | 2024-06-27 | 0.91 | -9.29 | -91.08% | 23 | 36 |
621.85 | 0.00 | - | 8 | 7 | 2024-06-28 | 18.56 | 0.00 | - | 17 | 23 |
619.86 | 0.00 | - | - | 5 | 2024-07-01 | - | - | - | - | - |
573.70 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
847.55 | 0.00 | - | 1 | 1 | 2024-07-12 | 159.80 | 0.00 | - | - | 1 |
841.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 94.09 | -35.90 | -27.62% | 2 | 437 |
477.02 | 0.00 | - | - | 9 | 2024-07-26 | 128.75 | 0.00 | - | 1 | 2 |
521.76 | 0.00 | - | - | 2 | 2024-08-02 | 183.90 | -3.78 | -2.01% | 2 | 5 |
- | - | - | - | - | 2024-09-20 | 321.74 | +22.74 | +7.61% | 1 | 5 |
- | - | - | - | - | 2024-12-20 | 642.82 | 0.00 | - | 1 | 1 |